Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | 601.95 | 676.85 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 15.77% | 342.30 | 0.38 | 2,110.00 | 2,545.00 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 16.77% | 17.83 | 0.04 | 196.20 | 232.00 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 13.16% | 320.63 | 0.00 | 92.00 | 104.45 | |
| 117.90 | 16.90 | 16.73% | 37,200 | 0.00 | 50 | 26.03% | 110.20 | 0.00 | 104.00 | 120.30 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 20.93% | 53.23 | 0.00 | 270.00 | 309.00 | |
| 112.45 | 12.25 | 12.23% | 1,76,000 | 9.37 | 272 | 14.63% | 418.39 | 1.51 | 101.00 | 113.70 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 1.75% | 2,791.66 | 0.42 | 33.50 | 39.60 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 7.03% | 92.80 | 0.00 | 8.65 | 9.90 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 11.60% | 210.63 | 1.30 | 692.70 | 777.80 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 2.25% | 89.71 | 0.50 | 27.13 | 30.34 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 7.60% | 1,793.50 | 0.55 | 277.00 | 301.65 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 5.10% | 1,315.00 | 1.35 | 102.00 | 109.45 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 2.30% | 931.14 | 6.00 | 384.10 | 418.80 | |
| 50.02 | 2.57 | 5.42% | 6,45,124 | 13.11 | 293 | 19.49% | 838.26 | 1.98 | 47.95 | 51.00 | |
| 101.50 | 5.15 | 5.35% | 43,000 | 11.91 | 229 | 9.20% | 547.97 | 0.70 | 99.00 | 105.85 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 6.91% | 681.42 | 0.51 | 189.01 | 206.66 | |
| 367.60 | 17.50 | 5.00% | 1,197 | -4.79 | 402 | 2.70% | 18.78 | 0.00 | 337.15 | 367.60 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 19.99% | 257.66 | 0.00 | 443.85 | 443.85 | |
| 7.93 | 0.37 | 4.89% | 1,90,965 | 23.63 | 103 | 8.48% | 108.77 | 0.00 | 7.70 | 7.93 | |
| 280.00 | 13.05 | 4.89% | 13,200 | 69.52 | 334 | 4.89% | 2,398.70 | 0.00 | 275.00 | 280.25 | |
| 55.40 | 2.55 | 4.82% | 86,400 | 7.51 | 100 | 21.76% | 242.97 | 5.62 | 52.00 | 55.45 | |
| 1.57 | 0.07 | 4.67% | 14,81,877 | 74.50 | 268 | 4.67% | 58.15 | 0.01 | 1.50 | 1.57 | |
| 2.28 | 0.10 | 4.59% | 3,53,462 | -2.99 | 20 | 4.59% | 508.90 | 0.00 | 2.08 | 2.28 | |
| 57.50 | 2.50 | 4.55% | 60,000 | 14.59 | 77 | 10.26% | 193.40 | 1.05 | 54.10 | 57.75 | |